Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C17710000 | 2024-05-03 10:54AM EDT | 2024-05-09 | 222.83 | 409.50 | 426.80 | 0.00 | - | 6 | 6 | 24.57% |
NDXP240510C17710000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 371.88 | 425.70 | 440.40 | 0.00 | - | 2 | 12 | 24.07% |
NDX240517C17710000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 314.00 | 462.60 | 476.90 | 0.00 | - | 4 | 3 | 18.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17710000 | 2024-05-07 9:47AM EDT | 2024-05-07 | 0.40 | 0.05 | 0.30 | -0.70 | -63.64% | 11 | 15 | 16.66% |
NDXP240510P17710000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 24.35 | 13.00 | 14.20 | 0.00 | - | 12 | 14 | 16.25% |
NDX240517P17710000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 81.80 | 55.20 | 59.70 | 0.00 | - | 7 | 9 | 15.87% |